| Date |
Name |
Symbol |
Price |
| 2/2/2012 | Dynavax Technologies Corp. | DVAX | $4.08 |
| 2/2/2012 | Avalon Holdings Corp. | AWX | $3.78 |
| 2/2/2012 | Mattson Technology, Inc. | MTSN | $2.88 |
| 2/2/2012 | Hudson Technologies Inc. | HDSN | $3.07 |
| 2/2/2012 | Heritage Oaks Bancorp | HEOP | $4.05 |
| 2/2/2012 | First California Financial Group | FCAL | $4.78 |
| 2/1/2012 | Eurasian Minerals Inc. | EMXX | $2.73 |
| 2/1/2012 | Timmons Gold Corp. | TGD | $3.00 |
| 1/31/2012 | Celldex Therapeutics, Inc. | CLDX | $4.74 |
| 1/31/2012 | SMF Energy | FUEL | $3.81 |
| 1/30/2012 | ARC Wireless Solutions Inc. | ARCW | $3.48 |
| 1/30/2012 | Santarus, Inc. | SNTS | $4.93 |
| 1/26/2012 | Timmons Gold Corp. | TGD | $2.80 |
| 1/25/2012 | Associated Banc-Corp. | ASBCW | $1.76 |
| 1/24/2012 | Curis, Inc | CRIS | $4.86 |
| 1/23/2012 | Adeona Pharmaceuticals, Inc. | AEN | $2.27 |
| 1/20/2012 | Radiant Logistics, Inc. | RLGT | $2.54 |
| 1/20/2012 | Glowpoint, Inc. | GLOW | $3.00 |
| 1/18/2012 | RAM Energy Resources, Inc. | RAM | $3.96 |
| 1/18/2012 | Trans World Entertainment | TWMC | $2.54 |
| 1/17/2012 | Synergy Pharmaceuticals, Inc. | SGYPW | $1.11 |
| 1/11/2012 | Patrick Industries, Inc. | PATK | $4.90 |
| 1/10/2012 | Icahn Enterprises L.P. | IEPRR | $3.03 |
| 1/9/2012 | Smith & Wesson Holding Corporation | SWHC | $4.76 |
| 12/30/2011 | Premier Exhibitions Inc. | PRXI | $2.45 |
| 12/29/2011 | Spark Networks, Inc. | LOV | $3.83 |
| 12/29/2011 | Dejour Energy Inc. | DEJ | $0.57 |
| 12/29/2011 | Point 360 | PTSX | $1.20 |
| 12/28/2011 | American Electric Technologies | AETI | $4.64 |
| 12/27/2011 | Curis Inc. | CRIS | $4.65 |
| 12/21/2011 | Ladenburg Thalmann Financial | LTS | $2.70 |
| 12/12/2011 | Asure Software Inc. | ASUR | $4.75 |
| 12/7/2011 | Adolor Corp. | ADLR | $4.76 |
| 12/6/2011 | CalAmp | CAMP | $4.71 |
| 12/6/2011 | Crescent Financial Corp. | CRFN | $4.60 |
| 12/5/2011 | Innodata Isogen Inc. | INOD | $3.95 |
| 11/30/2011 | Video Display Corp. | VIDE | $4.77 |
| 11/29/2011 | Wireless Telecom Group, Inc. | WTT | $1.33 |
| 11/29/2011 | Magical Security Systems Ltd. | MAGS | $4.43 |
| 11/17/2011 | Netlist, Inc. | NLST | $3.71 |
| 11/17/2011 | Anteres Pharma, Inc. | AIS | $2.68 |
| 11/15/2011 | Cobra Electronics | COBR | $4.90 |
| 11/2/2011 | Rentech, Inc. | RTK | $1.93 |
| 11/2/2011 | Crescent Financial Corp. | CRFN | $4.26 |
| 11/2/2011 | RTI Biologics | RTIX | $4.67 |
| 10/28/2011 | Western Copper and Gold Corporation | WRN | $2.64 |
| 10/25/2011 | Trimeris, Inc. | TRMS | $3.03 |
| 10/24/2011 | Innodata Isogen Inc. | INOD | $3.67 |
| 10/21/2011 | Electromed, Inc. | ELMD | $4.31 |
| 10/20/2011 | Anadys Pharmaceuticals, Inc. | ANDS | $3.68 |
| 10/19/2011 | Pizza Inn | PZZI | $4.24 |
| 10/19/2011 | Allied Healthcare International | AHCI | $3.89 |
| 10/17/2011 | Cyanotech Corp. | CYAN | $4.75 |
| 10/17/2011 | BankAtlantic Bancorp, Inc. | BBX | $2.06 |
| 10/17/2011 | Cardium Therapeutics Inc. | CXM | $0.57 |
| 10/5/2011 | Agenus, Inc. | AGEND | $3.10 |
| 9/29/2011 | Searchmedia Holdings | IDI.U | $3.27 |
| 9/16/2011 | Midway Gold Corp. | MDW | $2.91 |
| 9/13/2011 | Vista Gold Corp. | VGZ | $4.55 |
| 9/13/2011 | Nevada Gold & Casinos | UWN | $2.23 |
| 9/6/2011 | Neurometrix | NUROD | $2.10 |
| 9/6/2011 | SMF Energy | FUEL | $2.56 |
| 9/1/2011 | The Wet Seal | WTSLA | $4.92 |
| 8/31/2011 | Soundbite Communications | SDBT | $2.83 |
| 8/31/2011 | Gold Reserve Inc. | GRZ | $3.14 |
| 8/29/2011 | Northgate Minerals | NXG | $4.03 |
| 8/29/2011 | Banro Corp. | BAA | $4.92 |
| 8/3/2011 | Simulations Plus | SLP | $3.47 |
| 8/1/2011 | Neptune Technologies | NEPT | $4.44 |
| 7/29/2011 | Spark Networks PLC | LOV | $3.73 |
| 7/26/2011 | Pinnacle Data Systems | PNS | $2.35 |
| 7/26/2011 | LRAD Crop. | LRAD | $3.24 |
| 7/25/2011 | Biodelivery Sciences | BDSI | $3.97 |
| 7/25/2011 | Roberts Realty Investors Inc. | RPI | $2.26 |
| 7/25/2011 | P&F Industries | PFIN | $4.98 |
| 7/25/2011 | Hansen Medical, Inc. | HNSN | $4.94 |
| 7/25/2011 | Planar Systems, Inc. | PLNR | $3.40 |
| 7/22/2011 | Antares Pharmaceutical, Inc. | AIS | $2.57 |
| 7/22/2011 | RF Industries Ltd. | RFIL | $4.38 |
| 7/21/2011 | Teamstaff | TSTF | $2.95 |
| 7/21/2011 | Paetec Holding | PAET | $4.72 |
| 7/21/2011 | Denny’s Corp. | DENN | $4.29 |
| 7/21/2011 | Express-1 Expedited | XPO | $4.25 |
| 7/20/2011 | Sino-Global Shipping | SINO | $4.43 |
| 7/20/2011 | Socket Mobile | SCKT | $2.67 |
| 7/19/2011 | Celsion Corp. | CLSN | $4.23 |
| 7/15/2011 | Inventure Foods | SNAK | $4.76 |
| 7/14/2011 | The Wet Seal | WTSLA | $4.99 |
| 7/14/2011 | Delta Petroleum Corp. | DPTRD | $4.01 |
| 7/14/2011 | Great Wolf Resorts | WOLF | $3.54 |
| 7/13/2011 | Medgenics Inc. | MDGN | $4.66 |
| 7/13/2011 | Ocean Bio-Chem Inc. | OBCI | $4.23 |
| 7/12/2011 | Overland Storage | OVRL | $3.15 |
| 7/12/2011 | Adventrx Pharmaceuticals, Inc. | ANX | $3.91 |
| 7/12/2011 | Adcare Health System | ADK | $3.95 |
| 7/11/2011 | Westway Group | WWAY | $4.96 |
| 7/8/2011 | Streamline Health Solutions | STRM | $2.14 |
| 7/8/2011 | BioSante Pharmaceuticals, Inc. | BPAX | $3.60 |
| 7/7/2011 | Flexible Solutions International | FSI | $3.26 |
| 7/7/2011 | Level 3 Communications | LVLT | $2.62 |
| 7/6/2011 | Pizza Inn | PZZI | $3.40 |
| 7/5/2011 | Incontact | SAAS | $4.94 |
| 7/1/2011 | Bonso Electronics International | BNSO | $2.44 |
| 7/1/2011 | Helios & Matheson Information Technology | HMNYD | $3.32 |
| 6/30/2011 | Vitacost.com Inc. | VITC | $4.84 |
| 6/30/2011 | Leading Brands, Inc. | LBIX | $3.37 |
| 6/29/2011 | Highway Holdings | HIHO | $3.35 |
| 6/29/2011 | Alanco Technologies | ALAN | $2.17 |
| 6/29/2011 | Napco Security Technology | NSSC | $2.98 |
| 6/27/2011 | Orthovita Inc. | VITA | $3.89 |
| 6/27/2011 | 8x8 Inc. | EGHT | $4.33 |
| 6/24/2011 | ATS Corp. | ATSC | $4.75 |
| 6/24/2011 | Conmed Healthcare Management | CONM | $3.95 |
| 6/24/2011 | ICO Global Communication Holdings | ICOG | $3.23 |
| 6/23/2011 | Oxygen Biotherapeutics, Inc. | OXBT | $2.52 |
| 6/23/2011 | Peerless Systems Corp. | PRLS | $3.65 |
| 6/21/2011 | Century Casinos | CNTY | $2.84 |
| 6/20/2011 | Acura Pharmaceutical | ACUR | $4.50 |
| 6/15/2011 | P&F Industries | PFIN | $4.65 |
| 6/14/2011 | Orbit International | ORBT | $4.85 |
| 6/14/2011 | Valley National Bancorp | VLY | $3.75 |
| 6/13/2011 | Easylink Services Corp. | ESIC | $4.86 |
| 6/13/2011 | Majesco Entertainment Co | COOL | $4.39 |
| 6/9/2011 | Rotech Healthcare Inc. | ROHI | $4.75 |
| 6/9/2011 | Catalyst Pharmaceutlcals Partners Inc. | CPRX | $1.93 |
| 6/9/2011 | Auri, Inc. | AURI | $0.74 |
| 5/26/2011 | U.S. Antimony Corp. | UAMY | $2.55 |
| 5/26/2011 | Titan Pharmaceuticals, Inc. | TTNP | $2.02 |
| 5/26/2011 | Fortune Industries, Inc. | FFI | $0.84 |
| 5/26/2011 | Level 3 Communications Inc. | LVLT | $2.22 |
| 5/26/2011 | RAE Systems Inc. | RAE | $2.26 |
| 5/26/2011 | YM BioSciences Inc. | YMI | $3.65 |
| 5/25/2011 | White Mountain Titanium Corp. | WMTM | $1.36 |
| 5/25/2011 | RadNet, Inc. | RDNT | $4.91 |
| 5/25/2011 | Transgenomic, Inc. | TBIO | $1.67 |
| 5/24/2011 | Fibrocell Science Inc. | FCSC | $1.36 |
| 5/24/2011 | PHC, Inc. | PHC | $3.61 |
| 5/24/2011 | Raptor Pharmaceutical Inc. | RPTP | $4.94 |
| 5/16/2011 | 3Power Energy Group, Inc. | PSPW | $1.80 |
| 5/16/2011 | Top Image Systems, Ltd. | TISA | $2.91 |
| 5/13/2011 | Arotech Corp. | ARTX | $2.32 |
| 5/13/2011 | Crawford & Co. | CRD-A | $4.85 |
| 5/13/2011 | Lifevantage Corp. | LFVN | $1.91 |
| 5/13/2011 | Hackett Group, Inc. | HCKT | $4.71 |
| 5/12/2011 | Orchid Cellmark Inc. | ORCH | $2.80 |
| 5/12/2011 | Dynatronics Corp. | DYNT | $1.96 |
| 5/12/2011 | Vical Inc. | VICL | $4.81 |
| 5/11/2011 | SciClone Pharmaceuticals, Inc. | SCLN | $4.84 |
| 5/11/2011 | Jammin Java Corp. | JAMN | $4.02 |
| 5/10/2011 | inContact, Inc. | SAAS | $4.10 |
| 5/10/2011 | Pro-Dex Inc. | PDEX | $2.92 |
| 5/10/2011 | Fonar Corp. | FONR | $2.55 |
| 5/10/2011 | Dune Energy, Inc. | DUNR | $1.31 |
| 5/9/2011 | Oncothyreon Inc. | ONTY | $4.97 |
| 5/5/2011 | Silverleaf Resorts Inc. | SVLF | $2.47 |
| 5/4/2011 | Vonage Holdings Corp | VG | $4.77 |
| 5/3/2011 | Naturally Advanced Technologies Inc. | NADVF | $4.25 |
| 5/3/2011 | MAM Software Group Inc. | MAMS | $1.70 |
| 5/3/2011 | GTx, Inc. | GTXI | $4.98 |
| 5/2/2011 | Immunomedics, Inc. | IMMU | $3.90 |
| 5/2/2011 | Capital Trust, Inc. | CT | $4.80 |
| 4/29/2011 | MoneyGram Intl, Inc. | MGI | $3.96 |
| 4/29/2011 | Argentex Mining Corp. | AGXM | $1.66 |
| 4/29/2011 | Immunocellular Therapeutics Ltd. | IMUC | $4.23 |
| 4/29/2011 | Durect Corp. | DRRX | $3.73 |
| 4/29/2011 | Odyssey Marine Exploration Inc. | OMEX | $3.98 |
| 4/28/2011 | Almaden Minerals Ltd. | AAU | $4.82 |
| 4/28/2011 | USA Technologies, Inc. | USAT | $3.40 |
| 4/28/2011 | AEterna Zentaris Inc. | AEZS | $2.54 |
| 4/28/2011 | Kopin Corp. | KOPN | $4.88 |
| 4/27/2011 | Zalicus Inc. | ZLCS | $3.19 |
| 4/27/2011 | Neoprobe | NEOP | $4.99 |
| 4/25/2011 | Lithium Exploration Group Inc. | LEXG | $4.02 |
| 4/25/2011 | Neptune Technologies & BioResources, Inc. | NEPT | $3.85 |
| 4/22/2011 | Acadia Pharmaceuticals Inc. | ACAD | $2.24 |
| 4/22/2011 | Sirius XM Radio Inc. | SIRI | $1.93 |
| 4/20/2011 | 1-800 FLOWERS.COM, Inc. | FLWS | $3.72 |
| 4/20/2011 | TechPrecision Corp. | TPCS | $2.07 |
| 4/20/2011 | Ruby Creek Resources Inc. | RBYC | $1.11 |
| 4/19/2011 | Samex Mining Corp. | SMXMF | $1.27 |
| 4/19/2011 | Synthesis Energy Systems, Inc. | SYMX | $4.00 |
| 4/19/2011 | Authentidate Holding Corp. | ADAT | $1.47 |
| 4/12/2011 | Sify Technologies Ltd. | SIFY | $4.57 |
| 4/11/2011 | MIND C.T.I. Ltd. | MNDO | $3.48 |
| 4/11/2011 | Pro-Pharmaceuticals, Inc. | PRWP | $1.48 |
| 4/11/2011 | U S Antimony Corp. | UAMY | $1.40 |
| 4/11/2011 | First Corp. | FSTC | $1.00 |
| 4/8/2011 | Kimber Resources Inc. | KBX | $1.99 |
| 4/8/2011 | Continental Minerals Corp. | KMKCF | $2.74 |
| 4/8/2011 | Minera Andes Inc. | MNEAF | $3.47 |
| 4/7/2011 | Studio One Media, Inc. | SOMD | $1.65 |
| 4/7/2011 | Century Casinos, Inc. | CNTY | $3.37 |
| 4/7/2011 | GelTech Solutions, Inc. | GLTC | $3.20 |
| 4/6/2011 | Vision-Sciences, Inc. | VSCI | $2.81 |
| 4/6/2011 | Columbia Laboratories Inc. | CBRX | $4.03 |
| 4/6/2011 | Westell Technologies Inc. | WSTL | $3.86 |
| 4/5/2011 | Zarlink Semiconductor Inc. | ZARLF | $2.40 |
| 4/4/2011 | TomoTherapy Inc. | TOMO | $4.59 |
| 4/4/2011 | Mad Catz Interactive Inc. | MCZ | $2.33 |
| 4/1/2011 | Inhibitex, Inc. | INHX | $4.73 |
