WSR WSR 
   
 
 
Company Of The Day
Click Here to View all Featured Companies
Preferred Providers
 

Stocks Under $5.00 Hitting 12 Month Highs:
Date Name

Symbol

Price
3/10/2010EXACT Sciences Corp.

EXAS

$4.70

3/10/2010Casella Waste Systems, Inc.

CWST

$4.90

3/10/2010Nautilus Group, Inc.

NLS

$4.35

3/10/2010Hersha Hospitality Trust

HT

$4.44

3/10/2010Strategic Hotel & Resorts Inc.

BEE

$3.96

3/10/2010American Capital Ltd.

ACAS

$4.67

3/10/2010Cost Plus, Inc.

CPWM

$2.80

3/10/2010Medlink Intl. Inc.

MLKNA

$1.00

3/10/2010Presstek, Inc.

PRST

$3.30

3/10/2010Qwest Comm Intl, Inc.

Q

$4.77

3/10/2010Istar Financial, Inc.

SFI

$4.78

3/10/2010Standard Pacific Corp.

SPF

$4.98

3/9/2010China Carbon Graphite Group, Inc.

CHGI

$2.70

3/9/2010Consumer Portfolio Services, Inc.

CPSS

$1.96

3/9/2010First Marblehead Corp.

FMD

$2.92

3/9/2010Spark Network Inc.

LOV

$3.39

3/9/2010Minco Gold Corp.

MGH

$1.48

3/9/2010Star Gas Partners LP

SGU

$4.47

3/9/2010eMagin Corp.

EMAN

$2.53

3/9/2010Callon Petroleum Co. Del

CPE

$3.94

3/9/2010Network Engines, Inc.

NENG

$2.19

3/9/2010GenVec, Inc.

GNVC

$3.05

3/8/2010Glimcher Realty Trust

GRT

$4.60

3/8/2010Health Enhancement Products Inc.

HEPI

$1.24

3/8/2010China Energy Corp.

CHGY

$2.34

3/8/2010Magnum Hunter Resources Corp.

MHR

$3.15

3/8/2010Jamba, Inc.

JMBA

$2.21

3/8/2010Lionbridge Technologies Inc.

LIOX

$3.53

3/8/2010Allied Capital Corp.

ALD

$4.62

3/8/2010Antares Pharmaceutical, Inc.

AIS

$1.39

3/8/2010China Gengsheng Minerals Inc.

CHGS

$3.82

3/8/2010Extreme Networks Inc.

EXTR

$3.39

3/5/2010General Moly, Inc.

GMO

$3.99

3/5/2010Kite Realty Group Trust

KRG

$4.92

3/5/2010Industrie Natuzzi S.P.A.

NTZ

$4.94

3/5/2010AudioCodes, Ltd.

AUDC

$3.76

3/5/2010Graphic Packaging Holdings Co.

GPK

$3.90

3/5/2010China Gengsheng Minerals Inc.

CHGS

$3.77

3/4/2010Miller Petroleum Inc.

MILL

$2.97

3/4/2010MIND C.T.I. Ltd.

MNDO

$1.62

3/4/2010Heska Corp.

HSKA

$0.93

3/4/2010Ecosphere Technologies, Inc.

ESPH

$0.94

3/4/2010Lattice Semiconductor Corp.

LSCC

$3.58

3/4/2010Metropolitan Health Networks

MDF

$3.06

3/4/2010Emerson Radio Corp.

MSN

$3.56

3/3/2010Callidus Software Inc.

CALD

$3.62

3/3/2010HealthTronics, Inc.

HTRN

$3.24

3/3/2010Spark Network Inc.

LOV

$3.29

3/3/2010Somaxon Pharmaceutical

SOMX

$3.62

3/3/2010Orckit Communications, Ltd.

ORCT

$4.91

3/3/2010Ballantyne Strong Inc.

BTN

$4.27

3/3/2010American Petro-Hunter Inc.

AAPH

$1.09

3/2/2010Camtek Ltd.

CAMT

$3.23

3/2/2010Astrotech Corp.

ASTC

$3.65

3/2/2010Network Engines, Inc.

NENG

$2.08

3/1/2010Caliper Technologies Corp.

CALP

$3.74

2/26/2010LTX-Credence Corp.

LTXC

$3.11

2/26/2010VCG Holding Corp.

VCGH

$2.85

2/26/2010Magellan Petroleum Corp.

MPET

$1.97

2/26/2010TheStreet.com, Inc.

TSCM

$3.51

2/26/2010Boots & Coots, Inc.

WEL

$1.81

2/26/2010Wave Systems Corp.

WAVX

$3.80

2/25/2010Document Security Systems Inc.

DMC

$4.41

2/25/2010Inhibitex Inc.

INHX

$1.52

2/25/2010NanoViricides, Inc.

NNVC

$1.34

2/25/2010Tower Semiconductor Ltd.

TSEM

$1.72

2/24/2010Silicon Storage Technology

SSTI

$3.17

2/24/2010China Armco Metals, Inc.

CNAM

$4.56

2/23/2010Cimatron Ltd.

CIMT

$2.71

2/23/2010Provectus Pharmaceuticals Inc.

PVCT

$1.33

2/23/2010LML Payment Systems, Inc.

LMLP

$2.91

2/22/2010Joe’s Jeans Inc.

JOEZ

$2.33

2/22/2010Ikanos Communications

IKAN

$2.76

2/22/2010RealNetworks, Inc.

RNWK

$4.95

2/22/2010ICO Global Communications Holdings Ltd.

ICOG

$1.49

2/22/2010Pixelworks Inc.

PXLW

$4.27

2/22/2010Express-1 Expedited Solutions, Inc.

XPO

$1.39

2/22/2010Camtek Ltd.

CAMT

$2.82

2/22/2010Enterra Energy Trust

ENT

$2.92

2/22/2010Semiconductor Manufacturing Intl Corp.

SMI

$4.88

2/19/2010Enterra Energy Trust

ENT

$2.73

2/19/2010Novell, Inc.

NOVL

$4.93

2/19/2010Capstone Therapeutics

CAPS

$1.09

2/19/2010Conexant Systems, Inc.

CNXT

$4.90

2/18/2010Hersha Hospitality Trust

HT

$4.02

2/18/2010Sirius XM Radio Inc.

SIRI

$1.13

2/18/2010Integral Technologies, Inc.

ITKG

$1.30

2/18/2010Star Gas Partners LP

SGU

$4.44

2/18/2010Hypercom Corp.

HYC

$4.00

2/17/2010Artificial Life, Inc.

ALIF

$1.67

2/17/2010Mattson Technology Inc.

MTSN

$3.90

2/16/2010Oclaro Inc.

OCLR

$2.08

2/16/2010American Oil & Gas, Inc.

AEZ

$4.74

2/12/2010Global Med Technologies, Inc.

GLOB

$1.21

2/12/2010X-Rite, Inc.

XRIT

$2.99

2/11/2010Geeknet, Inc.

LNUX

$1.48

2/11/2010Support.com, Inc.

SPRT

$2.95

2/11/2010LeapFrog Enterprises, Inc.

LF

$4.77

2/10/2010Ballantyne Strong Inc.

BTN

$4.10

2/10/2010AP Pharma, Inc.

APPA

$1.94

2/10/2010Butler National

BUKS

$0.46

2/10/2010CrowdGather Inc.

CRWG

$2.25

2/10/2010NewStar Financial

NEWS

$4.73

2/9/2010Neoprobe

NEOP

$2.17

2/9/2010Triangle Petroleum Corp.

TPLM

$0.46

2/9/2010Pharmacyclics, Inc.

PCYC

$4.96

2/8/2010Mexoro Minerals Ltd.

MXOM

$0.52

2/5/2010autobytel.com, Inc.

ABTL

$1.10

2/5/2010Adira Energy, Ltd.

ADENF

$0.74

2/5/2010Corgenix Medical Corp.

CONX

$0.19

2/1/2010International Stem Cell Corp.

ISCO

$1.89

2/1/2010Enova Systems Inc.

ENA

$2.18

2/1/2010NaviSite, Inc.

NAVI

$2.99

2/1/2010Ladenburg Thalmann Financial Services

LTS

$1.03

1/28/2010NaviSite, Inc.

NAVI

$2.89

1/27/2010Forward Industries, Inc.

FORD

$2.56

1/27/2010PLX Technology Inc.

PLXT

$4.91

1/27/2010Key Tronic Corp.

KTCC

$4.78

1/26/2010Global Axcess Corp.

GAXC

$1.00

1/26/2010Aehr Test Systems

AEHR

$2.16

1/26/2010TheStreet.com, Inc.

TSCM

$3.23

1/26/2010Quantum Corp.

QTM

$3.03

1/25/2010Bell Microproducts Inc.

BELM

$4.65

1/25/2010SMTC Corp.

SMTX

$1.54

1/25/2010Hudson Technologies, Inc.

HDSN

$2.41

1/25/2010ITC Deltacom, Inc.

ITCD

$2.30

1/22/2010KeyOn Communications Holdings, Inc.

KEYO

$2.90

1/22/2010Tucows Inc.

TCX

$0.71

1/21/2010NorthStar Realty Finance Corp.

NRF

$4.99

1/21/2010Nu Horizons Electronics Corp.

NUHC

$4.39

1/20/2010Lotus Pharmaceuticals, Inc.

LTUS

$1.95

1/20/2010Valley Forge Composite Technologies, Inc.

VLYF

$2.00

1/20/2010Continucare Corp.

CNU

$4.99

1/20/2010Axcelis Technologies, Inc.

ACLS

$1.75

1/20/2010MoSys Inc.

MOSY

$4.84

1/20/2010Energy XXI Ltd.

EXXI

$3.68

1/20/2010American Lorain Corp.

ALN

$3.94

1/19/2010Hypercom Corp.

HYC

$3.78

1/19/2010Continucare Corp.

CNU

$4.93

1/19/2010Flow Intl Corp.

FLOW

$3.93

1/19/2010Lee Enterprises, Inc.

LEE

$4.49

1/19/2010Anooraq Resources Corp.

ANO

$1.44

1/19/2010American Lorain Corp.

ALN

$4.02

1/19/2010Harris Interactive, Inc.

HPOL

$1.49

1/19/2010Jayhawk Energy, Inc.

JYHW

$2.12

1/15/2010China Medicine Corp.

CHME

$4.75

1/15/2010Valley Forge Composite Technologies, Inc.

VLYF

$1.75

1/15/2010Verso Paper Corp.

VRS

$3.73

1/15/2010American Xtal Technology

AXTI

$3.60

1/15/2010Gramercy Capital Corp.

GKK

$4.33

1/15/2010Radio One, Inc.

ROIAK

$3.58

1/14/2010Entropic Communications Inc.

ENTR

$4.14

1/14/2010Magma Design Automation Inc.

LAVA

$2.62

1/14/2010HealthTronics, Inc.

HTRN

$3.13

1/13/2010Chimera Investment Corp.

CIM

$4.13

1/13/2010LML Payment Systems, Inc.

LMLP

$1.55

1/13/2010Echo Therapeutics, Inc.

ECTE

$2.00

1/13/2010Oclaro Inc.

OCLR

$1.84

1/13/2010Legend Int’l Holdings, Inc.

LGDI

$1.54

1/12/2010Saba Software, Inc.

SABA

$4.69

1/12/2010Polymet Mining Corp.

PLM

$3.45

1/12/2010KEMET Corp.

KEME

$1.74

1/12/2010Ecosphere Technologies, Inc.

ESPH

$0.62

1/11/2010Almaden Minerals Ltd.

AAU

$1.24

1/11/2010Allot Communications Ltd.

ALLT

$4.48

1/11/2010BioFuel Energy Corp.

BIOF

$4.13

1/11/2010China Pharma Holdings, Inc.

CPHI

$4.11

1/11/2010Entree Gold Inc.

EGI

$3.38

1/11/2010China Recycling Energy Corp.

CREG

$4.65

1/11/2010Antares Pharmaceutical, Inc.

AIS

$1.27

1/8/2010Endeavour Silver Corp.

EXK

$4.28

1/8/2010MCG Capital Corp.

MCGC

$4.91

1/8/2010Great Basin Gold Ltd.

GBG

$1.95

1/8/2010AP Pharma, Inc.

APPA

$1.52

1/8/2010Luna Innovations Inc.

LUNA

$4.50

1/8/2010Adeona Pharmaceuticals, Inc.

AEN

$1.30

1/8/2010China Direct Industries Inc.

CDII

$2.25

1/8/2010Cyclacel Pharmaceuticals Inc.

CYCC

$2.96

1/7/2010North American Palladium Ltd.

PAL

$4.07

1/7/2010Qwest Comm Intl, Inc.

Q

$4.68

1/7/2010Bakers Footwear Group Inc.

BKRS

$1.35

1/7/2010American Oil & Gas, Inc.

AEZ

$4.86

1/6/2010Ivanhoe Energy, Inc.

IVAN

$3.25

1/6/2010California Amplifier, Inc.

CAMP

$3.50

1/6/2010FSI Intl, Inc.

FSII

$3.33

1/6/2010Dreams, Inc.

DRJ

$1.78

1/6/20108x8, Inc.

EGHT

$1.60

1/6/2010China Kangtai Cactus Biotech Inc.

CKGT

$2.91

1/5/2010Commtouch Software Ltd.

CTCH

$4.30

1/5/2010Entree Gold Inc.

EGI

$3.08

1/5/2010Advanced Semiconductor

ASX

$4.77

1/5/2010Atmel Corp.

ATML

$4.97

1/4/2010China Tel Group Inc.

CHTL

$1.83

1/4/2010Novelos Therapeutics Inc.

NVLT

$2.94

1/4/2010Americas Energy Co.

AENY

$4.86

1/4/2010IDT Corp.

IDT

$4.65

1/4/2010InterNAP Network Services Corp.

INAP

$4.94

12/31/2009Intellicheck Mobilisa, Inc.

IDN

$3.75

12/31/2009Intelligroup, Inc.

ITIG

$3.50

12/24/2009Primedia, Inc.

PRM

$4.17